Morgan Stanley Discount Zert SAX .../ DE000MG0UAY5 /
| 2024-08-02 8:20:04 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.54EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.62 | 34.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:04 PM | 34.54 | 0 |
| 2024-08-02 | 2:31:59 PM | 34.62 | 0 |
| 2024-08-02 | 8:33:26 AM | 34.58 | 0 |
| 2024-08-01 | 8:12:10 PM | 34.57 | 0 |
| 2024-08-01 | 2:21:55 PM | 34.63 | 0 |
| 2024-08-01 | 8:37:03 AM | 34.56 | 0 |
| 2024-07-31 | 8:27:45 PM | 34.70 | 0 |
| 2024-07-31 | 2:39:18 PM | 34.77 | 0 |
| 2024-07-31 | 8:38:08 AM | 34.70 | 0 |
| 2024-07-30 | 8:22:02 PM | 34.70 | 0 |
| 2024-07-30 | 2:47:33 PM | 34.75 | 0 |
| 2024-07-30 | 8:38:14 AM | 34.69 | 0 |
| 2024-07-29 | 8:07:40 PM | 34.69 | 0 |
All quotes in EUR
