Morgan Stanley Discount Zert SAX .../ DE000ME6ED15 /
| 2024-07-05 9:23:25 AM | Chg. +0.07 | Volume | Bid10:35:41 AM | Ask10:35:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.72EUR | +0.13% | - Turnover: - |
53.74Bid Size: 750 | 53.95Ask Size: 750 | 53.72 | 53.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:23:25 AM | 53.72 | 0 |
| 2024-07-04 | 8:32:09 PM | 53.65 | 0 |
| 2024-07-04 | 2:47:05 PM | 53.67 | 0 |
| 2024-07-04 | 9:21:57 AM | 53.73 | 0 |
| 2024-07-03 | 8:35:48 PM | 53.62 | 0 |
| 2024-07-03 | 3:04:40 PM | 53.61 | 0 |
| 2024-07-03 | 9:24:34 AM | 53.73 | 0 |
| 2024-07-02 | 8:15:59 PM | 53.64 | 0 |
| 2024-07-02 | 2:01:32 PM | 53.47 | 0 |
| 2024-07-02 | 9:12:45 AM | 53.48 | 0 |
| 2024-07-01 | 8:35:44 PM | 53.54 | 0 |
| 2024-07-01 | 3:34:22 PM | 53.66 | 0 |
| 2024-07-01 | 9:14:55 AM | 53.67 | 0 |
All quotes in EUR
