Morgan Stanley Discount Zert SAX .../ DE000ME67SM8 /
| 2024-08-02 8:59:39 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.53EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.71 | 49.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:39 PM | 49.53 | 0 |
| 2024-08-02 | 5:15:27 PM | 49.60 | 0 |
| 2024-08-02 | 10:52:40 AM | 49.71 | 0 |
| 2024-08-01 | 8:59:39 PM | 49.66 | 0 |
| 2024-08-01 | 5:12:24 PM | 49.72 | 0 |
| 2024-08-01 | 10:57:29 AM | 49.77 | 0 |
| 2024-07-31 | 9:19:01 PM | 49.70 | 0 |
| 2024-07-31 | 5:29:54 PM | 49.79 | 0 |
| 2024-07-31 | 11:14:14 AM | 49.79 | 0 |
| 2024-07-30 | 9:06:20 PM | 49.70 | 0 |
| 2024-07-30 | 5:18:38 PM | 49.79 | 0 |
| 2024-07-30 | 11:12:31 AM | 49.79 | 0 |
| 2024-07-29 | 8:51:37 PM | 49.71 | 0 |
All quotes in EUR
