Morgan Stanley Discount Zert SAX .../ DE000MG8L918 /
| 11/15/2024 6:28:46 PM | Chg. +0.36 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.28EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.41 | 38.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:28:46 PM | 38.28 | 0 |
| 11/15/2024 | 12:04:35 PM | 38.41 | 0 |
| 11/14/2024 | 7:48:16 PM | 37.92 | 0 |
| 11/14/2024 | 6:55:00 PM | 37.95 | 0 |
| 11/14/2024 | 12:51:09 PM | 38.30 | 0 |
| 11/14/2024 | 12:10:01 PM | 38.27 | 0 |
| 11/13/2024 | 8:13:49 PM | 37.97 | 0 |
| 11/13/2024 | 1:21:22 PM | 38.41 | 0 |
| 11/13/2024 | 12:46:02 PM | 38.39 | 0 |
| 11/12/2024 | 6:20:18 PM | 38.23 | 0 |
| 11/12/2024 | 10:51:20 AM | 38.38 | 0 |
| 11/11/2024 | 6:44:13 PM | 38.41 | 0 |
| 11/11/2024 | 1:16:01 PM | 38.45 | 0 |
All quotes in EUR
