Morgan Stanley Discount Zert RTX .../ DE000MG0D938 /
| 11.10.2024 14:06:13 | Diff. -0,15 | Volumen | Geld18:31:16 | Brief18:31:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,34EUR | -0,17% | - Umsatz: - |
90,36Geld Vol: 1.500 | 90,37Brief Vol: 1.500 | 90,34 | 90,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:06:13 | 90,34 | 0 |
| 11.10.2024 | 08:04:32 | 90,31 | 0 |
| 10.10.2024 | 17:53:36 | 90,49 | 0 |
| 10.10.2024 | 11:03:14 | 90,37 | 0 |
| 09.10.2024 | 20:22:48 | 90,40 | 0 |
| 09.10.2024 | 14:08:26 | 90,07 | 0 |
| 09.10.2024 | 08:04:52 | 89,92 | 0 |
| 08.10.2024 | 18:58:55 | 90,08 | 0 |
| 08.10.2024 | 14:09:59 | 89,89 | 0 |
| 08.10.2024 | 08:04:54 | 89,82 | 0 |
| 07.10.2024 | 20:08:44 | 90,04 | 0 |
| 07.10.2024 | 14:13:49 | 89,90 | 0 |
| 07.10.2024 | 08:04:15 | 89,99 | 0 |
Alle Kurse in EUR
