Morgan Stanley Discount Zert RTX .../ DE000MG0D938 /
| 11/10/2024 14:06:13 | Chg. -0.15 | Volume | Bid19:42:10 | Ask19:42:10 | High | Low |
|---|---|---|---|---|---|---|
| 90.34EUR | -0.17% | - Turnover: - |
90.38Bid Size: 1,500 | 90.39Ask Size: 1,500 | 90.34 | 90.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 14:06:13 | 90.34 | 0 |
| 11/10/2024 | 08:04:32 | 90.31 | 0 |
| 10/10/2024 | 17:53:36 | 90.49 | 0 |
| 10/10/2024 | 11:03:14 | 90.37 | 0 |
| 09/10/2024 | 20:22:48 | 90.40 | 0 |
| 09/10/2024 | 14:08:26 | 90.07 | 0 |
| 09/10/2024 | 08:04:52 | 89.92 | 0 |
| 08/10/2024 | 18:58:55 | 90.08 | 0 |
| 08/10/2024 | 14:09:59 | 89.89 | 0 |
| 08/10/2024 | 08:04:54 | 89.82 | 0 |
| 07/10/2024 | 20:08:44 | 90.04 | 0 |
| 07/10/2024 | 14:13:49 | 89.90 | 0 |
| 07/10/2024 | 08:04:15 | 89.99 | 0 |
All quotes in EUR
