Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 25/07/2024 13:42:18 | Chg. -0.05 | Volume | Bid17:38:10 | Ask17:38:10 | High | Low |
|---|---|---|---|---|---|---|
| 76.31EUR | -0.07% | - Turnover: - |
76.62Bid Size: 1,000 | 76.63Ask Size: 1,000 | 76.31 | 75.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:42:18 | 76.31 | 0 |
| 25/07/2024 | 08:03:58 | 75.95 | 0 |
| 24/07/2024 | 18:39:45 | 76.36 | 0 |
| 24/07/2024 | 13:59:25 | 76.29 | 0 |
| 24/07/2024 | 08:04:11 | 76.19 | 0 |
| 23/07/2024 | 18:30:37 | 76.36 | 0 |
| 23/07/2024 | 13:04:29 | 76.06 | 0 |
| 23/07/2024 | 11:38:22 | 75.98 | 0 |
| 23/07/2024 | 08:04:49 | 75.86 | 0 |
| 22/07/2024 | 18:56:29 | 75.99 | 0 |
| 22/07/2024 | 13:53:24 | 75.80 | 0 |
| 22/07/2024 | 08:03:37 | 75.81 | 0 |
All quotes in EUR
