Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 25/07/2024 18:51:55 | Diferencia +0.28 | Volumen | Bid19:45:20 | Ask19:45:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.64EUR | +0.37% | - Volumen de negocios: - |
76.67Volumen de oferta: 1,000 | 76.68Tamaño/ Volumen/ Formato de Ask: 1,000 | 76.64 | 75.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 18:51:55 | 76.64 | 0 |
| 25/07/2024 | 13:42:18 | 76.31 | 0 |
| 25/07/2024 | 8:03:58 | 75.95 | 0 |
| 24/07/2024 | 18:39:45 | 76.36 | 0 |
| 24/07/2024 | 13:59:25 | 76.29 | 0 |
| 24/07/2024 | 8:04:11 | 76.19 | 0 |
| 23/07/2024 | 18:30:37 | 76.36 | 0 |
| 23/07/2024 | 13:04:29 | 76.06 | 0 |
| 23/07/2024 | 11:38:22 | 75.98 | 0 |
| 23/07/2024 | 8:04:49 | 75.86 | 0 |
| 22/07/2024 | 18:56:29 | 75.99 | 0 |
| 22/07/2024 | 13:53:24 | 75.80 | 0 |
| 22/07/2024 | 8:03:37 | 75.81 | 0 |
Todas las cotizaciones en EUR
