Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
25.07.2024 13:42:18 | Diff. -0.05 | Volumen | Geld18:39:14 | Brief18:39:14 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
76.31EUR | -0.07% | - Umsatz: - |
76.65Geld Vol: 1'000 | 76.66Brief Vol: 1'000 | 76.31 | 75.95 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.07.2024 | 13:42:18 | 76.31 | 0 |
25.07.2024 | 08:03:58 | 75.95 | 0 |
24.07.2024 | 18:39:45 | 76.36 | 0 |
24.07.2024 | 13:59:25 | 76.29 | 0 |
24.07.2024 | 08:04:11 | 76.19 | 0 |
23.07.2024 | 18:30:37 | 76.36 | 0 |
23.07.2024 | 13:04:29 | 76.06 | 0 |
23.07.2024 | 11:38:22 | 75.98 | 0 |
23.07.2024 | 08:04:49 | 75.86 | 0 |
22.07.2024 | 18:56:29 | 75.99 | 0 |
22.07.2024 | 13:53:24 | 75.80 | 0 |
22.07.2024 | 08:03:37 | 75.81 | 0 |
Alle Kurse in EUR