Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 25.07.2024 13:42:18 | Diff. -0,05 | Volumen | Geld17:44:01 | Brief17:44:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,31EUR | -0,07% | - Umsatz: - |
76,61Geld Vol: 1.000 | 76,62Brief Vol: 1.000 | 76,31 | 75,95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 13:42:18 | 76,31 | 0 |
| 25.07.2024 | 08:03:58 | 75,95 | 0 |
| 24.07.2024 | 18:39:45 | 76,36 | 0 |
| 24.07.2024 | 13:59:25 | 76,29 | 0 |
| 24.07.2024 | 08:04:11 | 76,19 | 0 |
| 23.07.2024 | 18:30:37 | 76,36 | 0 |
| 23.07.2024 | 13:04:29 | 76,06 | 0 |
| 23.07.2024 | 11:38:22 | 75,98 | 0 |
| 23.07.2024 | 08:04:49 | 75,86 | 0 |
| 22.07.2024 | 18:56:29 | 75,99 | 0 |
| 22.07.2024 | 13:53:24 | 75,80 | 0 |
| 22.07.2024 | 08:03:37 | 75,81 | 0 |
Alle Kurse in EUR
