Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 8/2/2024 8:12:07 PM | Chg. -1.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.30EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.95 | 76.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:07 PM | 76.30 | 0 |
| 8/2/2024 | 2:08:12 PM | 76.75 | 0 |
| 8/2/2024 | 8:03:53 AM | 76.95 | 0 |
| 8/1/2024 | 6:49:48 PM | 77.31 | 0 |
| 8/1/2024 | 1:59:43 PM | 77.11 | 0 |
| 8/1/2024 | 8:04:11 AM | 76.84 | 0 |
| 7/31/2024 | 8:18:27 PM | 77.15 | 0 |
| 7/31/2024 | 2:15:39 PM | 76.86 | 0 |
| 7/31/2024 | 8:04:20 AM | 77.01 | 0 |
| 7/30/2024 | 6:59:03 PM | 77.09 | 0 |
| 7/30/2024 | 2:16:56 PM | 76.86 | 0 |
| 7/30/2024 | 8:04:26 AM | 76.87 | 0 |
All quotes in EUR
