Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 28/06/2024 08:04:27 | Var. -0.03 | Volume | Denaro09:58:18 | Lettera09:58:18 | Max | Min |
|---|---|---|---|---|---|---|
| 76.77EUR | -0.04% | - Fatturato: - |
76.81Quantità in denaro: 200 | 77.10Quantità in lettera: 200 | 76.77 | 76.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:04:27 | 76.77 | 0 |
| 27/06/2024 | 18:58:33 | 76.80 | 0 |
| 27/06/2024 | 14:01:39 | 76.79 | 0 |
| 27/06/2024 | 08:04:32 | 76.74 | 0 |
| 26/06/2024 | 20:53:15 | 76.99 | 0 |
| 26/06/2024 | 16:57:36 | 76.91 | 0 |
| 26/06/2024 | 10:46:16 | 76.74 | 0 |
| 25/06/2024 | 18:53:27 | 76.81 | 0 |
| 25/06/2024 | 14:13:17 | 76.46 | 0 |
| 25/06/2024 | 08:04:18 | 76.42 | 0 |
| 24/06/2024 | 18:39:19 | 76.97 | 0 |
| 24/06/2024 | 13:45:32 | 76.78 | 0 |
| 24/06/2024 | 08:03:56 | 76.97 | 0 |
Tutte le quotazioni in EUR
