Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 01/08/2024 18:49:48 | Chg. +0.16 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 77.31EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.31 | 76.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:49:48 | 77.31 | 0 |
| 01/08/2024 | 13:59:43 | 77.11 | 0 |
| 01/08/2024 | 08:04:11 | 76.84 | 0 |
| 31/07/2024 | 20:18:27 | 77.15 | 0 |
| 31/07/2024 | 14:15:39 | 76.86 | 0 |
| 31/07/2024 | 08:04:20 | 77.01 | 0 |
| 30/07/2024 | 18:59:03 | 77.09 | 0 |
| 30/07/2024 | 14:16:56 | 76.86 | 0 |
| 30/07/2024 | 08:04:26 | 76.87 | 0 |
| 29/07/2024 | 18:47:02 | 76.99 | 0 |
| 29/07/2024 | 13:53:36 | 76.82 | 0 |
| 29/07/2024 | 08:03:33 | 76.56 | 0 |
All quotes in EUR
