Morgan Stanley Discount Zert RTX .../ DE000ME7XGR7 /
| 2024-06-28 8:04:27 AM | Chg. -0.04 | Volume | Bid9:54:09 AM | Ask9:54:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.56EUR | -0.06% | - Turnover: - |
72.60Bid Size: 200 | 72.89Ask Size: 200 | 72.56 | 72.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:27 AM | 72.56 | 0 |
| 2024-06-27 | 6:58:32 PM | 72.60 | 0 |
| 2024-06-27 | 2:01:37 PM | 72.57 | 0 |
| 2024-06-27 | 8:04:30 AM | 72.52 | 0 |
| 2024-06-26 | 8:53:15 PM | 72.77 | 0 |
| 2024-06-26 | 4:57:36 PM | 72.71 | 0 |
| 2024-06-26 | 10:46:16 AM | 72.51 | 0 |
| 2024-06-25 | 6:53:27 PM | 72.59 | 0 |
| 2024-06-25 | 2:13:17 PM | 72.28 | 0 |
| 2024-06-25 | 8:04:18 AM | 72.21 | 0 |
| 2024-06-24 | 6:39:17 PM | 72.62 | 0 |
| 2024-06-24 | 1:45:32 PM | 72.46 | 0 |
| 2024-06-24 | 8:03:56 AM | 72.64 | 0 |
All quotes in EUR
