Morgan Stanley Discount Zert RTX .../ DE000ME7XGN6 /
| 9/6/2024 6:50:11 PM | Chg. +0.18 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.06EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.06 | 68.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:50:11 PM | 69.06 | 0 |
| 9/6/2024 | 1:04:24 PM | 68.51 | 0 |
| 9/6/2024 | 8:04:13 AM | 68.63 | 0 |
| 9/5/2024 | 6:54:03 PM | 68.88 | 0 |
| 9/5/2024 | 1:28:37 PM | 68.69 | 0 |
| 9/5/2024 | 8:04:03 AM | 68.92 | 0 |
| 9/4/2024 | 8:59:34 PM | 69.03 | 0 |
| 9/4/2024 | 4:03:59 PM | 69.03 | 0 |
| 9/4/2024 | 1:07:48 PM | 69.01 | 0 |
| 9/4/2024 | 8:03:48 AM | 68.98 | 0 |
| 9/3/2024 | 6:23:41 PM | 69.24 | 0 |
| 9/3/2024 | 1:26:45 PM | 69.16 | 0 |
All quotes in EUR
