Morgan Stanley Discount Zert RTX .../ DE000ME7XGN6 /
| 01/08/2024 18:49:46 | Chg. +0.14 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 70.59EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.59 | 70.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:49:46 | 70.59 | 0 |
| 01/08/2024 | 13:59:41 | 70.40 | 0 |
| 01/08/2024 | 08:04:10 | 70.15 | 0 |
| 31/07/2024 | 20:18:27 | 70.45 | 0 |
| 31/07/2024 | 14:15:38 | 70.17 | 0 |
| 31/07/2024 | 08:04:20 | 70.32 | 0 |
| 30/07/2024 | 18:59:03 | 70.41 | 0 |
| 30/07/2024 | 14:16:56 | 70.19 | 0 |
| 30/07/2024 | 08:04:26 | 70.20 | 0 |
| 29/07/2024 | 18:47:04 | 70.34 | 0 |
| 29/07/2024 | 13:53:36 | 70.16 | 0 |
| 29/07/2024 | 08:03:33 | 69.93 | 0 |
All quotes in EUR
