Morgan Stanley Discount Zert RTX .../ DE000ME7XGK2 /
| 11/14/2024 2:04:26 PM | Chg. -1.33 | Volume | Bid2:04:47 PM | Ask2:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.41EUR | -1.88% | - Turnover: - |
69.45Bid Size: 200 | 71.21Ask Size: 200 | 69.79 | 69.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 2:04:26 PM | 69.41 | 0 |
| 11/14/2024 | 8:03:36 AM | 69.79 | 0 |
| 11/13/2024 | 9:13:04 PM | 70.74 | 0 |
| 11/13/2024 | 2:37:25 PM | 69.03 | 0 |
| 11/13/2024 | 8:03:19 AM | 68.88 | 0 |
| 11/12/2024 | 8:45:21 PM | 70.38 | 0 |
| 11/12/2024 | 1:21:18 PM | 68.87 | 0 |
| 11/12/2024 | 8:04:08 AM | 68.72 | 0 |
| 11/11/2024 | 8:43:20 PM | 70.14 | 0 |
| 11/11/2024 | 2:26:57 PM | 69.51 | 0 |
| 11/11/2024 | 8:03:28 AM | 68.40 | 0 |
All quotes in EUR
