Morgan Stanley Discount Zert RTX .../ DE000ME7XG42 /
| 2024-06-28 8:04:27 AM | Chg. -0.05 | Volume | Bid8:32:08 AM | Ask8:32:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.73EUR | -0.09% | - Turnover: - |
54.72Bid Size: 200 | 55.12Ask Size: 200 | 54.73 | 54.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:27 AM | 54.73 | 0 |
| 2024-06-27 | 6:58:31 PM | 54.78 | 0 |
| 2024-06-27 | 2:01:34 PM | 54.73 | 0 |
| 2024-06-27 | 8:04:29 AM | 54.68 | 0 |
| 2024-06-26 | 8:53:14 PM | 54.91 | 0 |
| 2024-06-26 | 4:57:33 PM | 54.87 | 0 |
| 2024-06-26 | 10:46:14 AM | 54.68 | 0 |
| 2024-06-25 | 6:53:26 PM | 54.78 | 0 |
| 2024-06-25 | 2:13:15 PM | 54.57 | 0 |
| 2024-06-25 | 8:04:16 AM | 54.46 | 0 |
| 2024-06-24 | 6:39:15 PM | 54.67 | 0 |
| 2024-06-24 | 1:45:28 PM | 54.53 | 0 |
| 2024-06-24 | 8:03:55 AM | 54.68 | 0 |
All quotes in EUR
