Morgan Stanley Discount Zert RTX .../ DE000ME7XG67 /
| 02/08/2024 20:12:07 | Chg. -0.68 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 56.34EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 56.71 | 56.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:07 | 56.34 | 0 |
| 02/08/2024 | 14:08:06 | 56.57 | 0 |
| 02/08/2024 | 08:03:53 | 56.71 | 0 |
| 01/08/2024 | 18:49:47 | 57.02 | 0 |
| 01/08/2024 | 13:59:41 | 56.84 | 0 |
| 01/08/2024 | 08:04:09 | 56.64 | 0 |
| 31/07/2024 | 20:18:26 | 56.93 | 0 |
| 31/07/2024 | 14:15:37 | 56.66 | 0 |
| 31/07/2024 | 08:04:19 | 56.80 | 0 |
| 30/07/2024 | 18:59:03 | 56.88 | 0 |
| 30/07/2024 | 14:16:56 | 56.68 | 0 |
| 30/07/2024 | 08:04:25 | 56.70 | 0 |
All quotes in EUR
