Morgan Stanley Discount Zert RTX .../ DE000ME7XH74 /
| 01/08/2024 18:49:47 | Chg. +0.11 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 83.84EUR | +0.13% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 83.84 | 83.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:49:47 | 83.84 | 0 |
| 01/08/2024 | 13:59:42 | 83.71 | 0 |
| 01/08/2024 | 08:04:11 | 83.41 | 0 |
| 31/07/2024 | 20:18:26 | 83.73 | 0 |
| 31/07/2024 | 14:15:38 | 83.43 | 0 |
| 31/07/2024 | 08:04:20 | 83.58 | 0 |
| 30/07/2024 | 18:59:03 | 83.64 | 0 |
| 30/07/2024 | 14:16:56 | 83.39 | 0 |
| 30/07/2024 | 08:04:26 | 83.39 | 0 |
| 29/07/2024 | 18:47:04 | 83.50 | 0 |
| 29/07/2024 | 13:53:37 | 83.31 | 0 |
| 29/07/2024 | 08:03:34 | 83.04 | 0 |
Toutes les cotations dans EUR
