Morgan Stanley Discount Zert RTX .../ DE000ME7XGH8 /
| 01.08.2024 18:49:46 | Diff. +0.14 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.10EUR | +0.21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 66.10 | 65.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:49:46 | 66.10 | 0 |
| 01.08.2024 | 13:59:41 | 65.89 | 0 |
| 01.08.2024 | 08:04:10 | 65.66 | 0 |
| 31.07.2024 | 20:18:26 | 65.96 | 0 |
| 31.07.2024 | 14:15:37 | 65.67 | 0 |
| 31.07.2024 | 08:04:19 | 65.83 | 0 |
| 30.07.2024 | 18:59:01 | 65.93 | 0 |
| 30.07.2024 | 14:16:54 | 65.70 | 0 |
| 30.07.2024 | 08:04:24 | 65.71 | 0 |
| 29.07.2024 | 18:47:02 | 65.86 | 0 |
| 29.07.2024 | 13:53:36 | 65.68 | 0 |
| 29.07.2024 | 08:03:33 | 65.46 | 0 |
Alle Kurse in EUR
