Morgan Stanley Discount Zert RTX .../ DE000MG48HP9 /
| 02/08/2024 09:30:55 | Chg. -0.03 | Volume | Bid12:52:03 | Demandez à12:52:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.55EUR | -0.03% | - Chiffrre d'affaires: - |
93.88Bid taille: 200 | 94.27Ask la taille: 200 | 94.55 | 94.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:30:55 | 94.55 | 0 |
| 01/08/2024 | 20:42:58 | 94.58 | 0 |
| 01/08/2024 | 15:35:23 | 95.03 | 0 |
| 01/08/2024 | 09:47:32 | 94.78 | 0 |
| 31/07/2024 | 20:47:23 | 94.93 | 0 |
| 31/07/2024 | 15:58:28 | 94.36 | 0 |
| 31/07/2024 | 09:53:22 | 94.53 | 0 |
| 30/07/2024 | 20:43:37 | 94.35 | 0 |
| 30/07/2024 | 15:58:17 | 94.58 | 0 |
| 30/07/2024 | 09:50:49 | 93.41 | 0 |
| 29/07/2024 | 20:27:54 | 93.55 | 0 |
| 29/07/2024 | 15:23:18 | 93.32 | 0 |
| 29/07/2024 | 09:42:00 | 92.86 | 0 |
Toutes les cotations dans EUR
