Morgan Stanley Discount Zert RTX .../ DE000MG3Z4C2 /
| 7/10/2024 11:24:35 AM | Chg. -0.19 | Volume | Bid11:48:51 AM | Ask11:48:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.76EUR | -0.24% | - Turnover: - |
80.01Bid Size: 200 | 80.40Ask Size: 200 | 79.76 | 79.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:24:35 AM | 79.76 | 0 |
| 7/9/2024 | 6:00:31 PM | 79.95 | 0 |
| 7/9/2024 | 12:12:21 PM | 79.39 | 0 |
| 7/9/2024 | 11:22:59 AM | 79.42 | 0 |
| 7/8/2024 | 9:06:27 PM | 79.72 | 0 |
| 7/8/2024 | 5:12:14 PM | 79.75 | 0 |
| 7/8/2024 | 11:07:26 AM | 79.29 | 0 |
| 7/5/2024 | 8:48:31 PM | 79.53 | 0 |
| 7/5/2024 | 4:46:27 PM | 79.53 | 0 |
All quotes in EUR
