Morgan Stanley Discount Zert RTX .../ DE000MG3Z4C2 /
| 09/07/2024 18:00:31 | Chg. +0.23 | Volume | Bid19:38:05 | Ask19:38:05 | High | Low |
|---|---|---|---|---|---|---|
| 79.95EUR | +0.29% | - Turnover: - |
80.04Bid Size: 5,000 | 80.05Ask Size: 5,000 | 79.95 | 79.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:00:31 | 79.95 | 0 |
| 09/07/2024 | 12:12:21 | 79.39 | 0 |
| 09/07/2024 | 11:22:59 | 79.42 | 0 |
| 08/07/2024 | 21:06:27 | 79.72 | 0 |
| 08/07/2024 | 17:12:14 | 79.75 | 0 |
| 08/07/2024 | 11:07:26 | 79.29 | 0 |
| 05/07/2024 | 20:48:31 | 79.53 | 0 |
| 05/07/2024 | 16:46:27 | 79.53 | 0 |
| 05/07/2024 | 10:43:12 | 79.68 | 0 |
| 04/07/2024 | 21:07:06 | 79.49 | 0 |
All quotes in EUR
