Morgan Stanley Discount Zert RTX .../ DE000MG3Z4C2 /
| 6/28/2024 9:07:14 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.14EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.19 | 80.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:07:14 PM | 80.14 | 0 |
| 6/28/2024 | 5:00:46 PM | 80.17 | 0 |
| 6/28/2024 | 11:14:59 AM | 80.19 | 0 |
| 6/27/2024 | 9:28:31 PM | 80.26 | 0 |
| 6/27/2024 | 5:22:08 PM | 80.46 | 0 |
| 6/27/2024 | 11:13:23 AM | 80.33 | 0 |
| 6/26/2024 | 8:08:10 PM | 80.46 | 0 |
| 6/26/2024 | 2:18:32 PM | 80.34 | 0 |
| 6/25/2024 | 9:18:46 PM | 80.57 | 0 |
| 6/25/2024 | 5:36:09 PM | 80.54 | 0 |
| 6/25/2024 | 11:29:46 AM | 80.31 | 0 |
| 6/24/2024 | 9:13:49 PM | 80.19 | 0 |
| 6/24/2024 | 4:49:03 PM | 82.00 | 0 |
All quotes in EUR
