Morgan Stanley Discount Zert RTX .../ DE000MG3Z4C2 /
| 7/9/2024 12:12:21 PM | Chg. -0.33 | Volume | Bid4:51:40 PM | Ask4:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.39EUR | -0.41% | - Turnover: - |
79.82Bid Size: 5,000 | 79.83Ask Size: 5,000 | 79.42 | 79.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:12:21 PM | 79.39 | 0 |
| 7/9/2024 | 11:22:59 AM | 79.42 | 0 |
| 7/8/2024 | 9:06:27 PM | 79.72 | 0 |
| 7/8/2024 | 5:12:14 PM | 79.75 | 0 |
| 7/8/2024 | 11:07:26 AM | 79.29 | 0 |
| 7/5/2024 | 8:48:31 PM | 79.53 | 0 |
| 7/5/2024 | 4:46:27 PM | 79.53 | 0 |
| 7/5/2024 | 10:43:12 AM | 79.68 | 0 |
| 7/4/2024 | 9:07:06 PM | 79.49 | 0 |
| 7/4/2024 | 5:08:14 PM | 79.52 | 0 |
All quotes in EUR
