Morgan Stanley Discount Zert RTX .../ DE000MG3Z4C2 /
| 02/08/2024 21:06:36 | Chg. -1.21 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 82.41EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.02 | 82.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:06:36 | 82.41 | 0 |
| 02/08/2024 | 17:24:03 | 82.19 | 0 |
| 02/08/2024 | 10:59:59 | 83.02 | 0 |
| 01/08/2024 | 21:05:29 | 83.62 | 0 |
| 01/08/2024 | 17:20:52 | 83.62 | 0 |
| 01/08/2024 | 11:04:50 | 83.69 | 0 |
| 31/07/2024 | 21:21:44 | 83.56 | 0 |
| 31/07/2024 | 17:41:06 | 83.43 | 0 |
| 31/07/2024 | 11:23:45 | 83.22 | 0 |
| 30/07/2024 | 21:13:50 | 83.35 | 0 |
| 30/07/2024 | 17:28:35 | 83.39 | 0 |
| 30/07/2024 | 11:22:16 | 82.74 | 0 |
| 29/07/2024 | 20:57:51 | 82.97 | 0 |
All quotes in EUR
