Morgan Stanley Discount Zert RTX .../ DE000MG3Z489 /
| 6/28/2024 11:14:58 AM | Chg. -0.05 | Volume | Bid12:54:53 PM | Ask12:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.77EUR | -0.07% | - Turnover: - |
67.70Bid Size: 200 | 68.16Ask Size: 200 | 67.77 | 67.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 11:14:58 AM | 67.77 | 0 |
| 6/27/2024 | 9:28:29 PM | 67.82 | 0 |
| 6/27/2024 | 5:22:05 PM | 67.87 | 0 |
| 6/27/2024 | 11:13:21 AM | 67.77 | 0 |
| 6/26/2024 | 8:08:10 PM | 67.96 | 0 |
| 6/26/2024 | 2:18:32 PM | 67.76 | 0 |
| 6/25/2024 | 9:18:46 PM | 67.87 | 0 |
| 6/25/2024 | 5:36:08 PM | 67.92 | 0 |
| 6/25/2024 | 11:29:46 AM | 67.67 | 0 |
| 6/24/2024 | 9:13:46 PM | 67.65 | 0 |
| 6/24/2024 | 4:49:02 PM | 68.33 | 0 |
| 6/24/2024 | 11:01:49 AM | 68.13 | 0 |
All quotes in EUR
