Morgan Stanley Discount Zert RTX .../ DE000MG3Z448 /
| 8/2/2024 9:06:34 PM | Chg. -0.57 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.11EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.23 | 52.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:06:34 PM | 52.11 | 0 |
| 8/2/2024 | 5:24:03 PM | 52.01 | 0 |
| 8/2/2024 | 10:59:59 AM | 52.23 | 0 |
| 8/1/2024 | 9:05:29 PM | 52.68 | 0 |
| 8/1/2024 | 5:20:52 PM | 52.65 | 0 |
| 8/1/2024 | 11:04:49 AM | 52.48 | 0 |
| 7/31/2024 | 9:21:44 PM | 52.47 | 0 |
| 7/31/2024 | 5:39:59 PM | 52.44 | 0 |
| 7/31/2024 | 11:23:43 AM | 52.27 | 0 |
| 7/30/2024 | 9:13:49 PM | 52.50 | 0 |
| 7/30/2024 | 5:28:34 PM | 52.55 | 0 |
| 7/30/2024 | 11:22:15 AM | 52.20 | 0 |
| 7/29/2024 | 8:57:49 PM | 52.42 | 0 |
All quotes in EUR
