Morgan Stanley Discount Zert RTX .../ DE000MG48HN4 /
| 02.08.2024 13:16:48 | Diff. -0,82 | Volumen | Geld18:15:11 | Brief18:15:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,17EUR | -0,84% | - Umsatz: - |
96,44Geld Vol: 5.000 | 96,45Brief Vol: 5.000 | 97,17 | 97,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:16:48 | 97,17 | 0 |
| 01.08.2024 | 20:42:59 | 97,99 | 0 |
| 01.08.2024 | 15:35:23 | 98,46 | 0 |
| 01.08.2024 | 09:47:32 | 98,15 | 0 |
| 31.07.2024 | 20:47:23 | 98,27 | 0 |
| 31.07.2024 | 15:58:28 | 97,76 | 0 |
| 31.07.2024 | 09:53:22 | 97,90 | 0 |
| 30.07.2024 | 20:43:37 | 97,81 | 0 |
| 30.07.2024 | 15:58:17 | 98,07 | 0 |
| 30.07.2024 | 09:50:49 | 96,95 | 0 |
| 29.07.2024 | 20:27:54 | 97,06 | 0 |
| 29.07.2024 | 15:23:18 | 96,85 | 0 |
| 29.07.2024 | 09:42:00 | 96,38 | 0 |
Alle Kurse in EUR
