Morgan Stanley Discount Zert RTX .../ DE000MG1BSD9 /
| 2024-06-28 6:32:55 PM | Chg. -0.07 | Volume | Bid6:46:27 PM | Ask6:46:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.92EUR | -0.08% | - Turnover: - |
83.94Bid Size: 5,000 | 83.95Ask Size: 5,000 | 83.94 | 83.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:32:55 PM | 83.92 | 0 |
| 2024-06-28 | 4:22:39 PM | 83.91 | 0 |
| 2024-06-28 | 1:23:07 PM | 83.94 | 0 |
| 2024-06-27 | 8:08:44 PM | 83.99 | 0 |
| 2024-06-27 | 2:08:24 PM | 83.99 | 0 |
| 2024-06-27 | 1:30:32 PM | 83.95 | 0 |
| 2024-06-26 | 8:43:56 PM | 84.19 | 0 |
| 2024-06-26 | 4:15:19 PM | 84.03 | 0 |
| 2024-06-25 | 8:15:48 PM | 84.20 | 0 |
| 2024-06-25 | 2:34:45 PM | 83.60 | 0 |
| 2024-06-25 | 1:39:05 PM | 83.85 | 0 |
| 2024-06-24 | 6:44:01 PM | 85.19 | 0 |
| 2024-06-24 | 1:48:50 PM | 84.77 | 0 |
All quotes in EUR
