Morgan Stanley Discount Zert RTX .../ DE000MG1BSJ6 /
| 02.08.2024 13:28:55 | Diff. -0,91 | Volumen | Geld18:15:06 | Brief18:15:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,69EUR | -0,97% | - Umsatz: - |
92,19Geld Vol: 5.000 | 92,20Brief Vol: 5.000 | 92,69 | 92,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:28:55 | 92,69 | 0 |
| 01.08.2024 | 18:59:14 | 93,60 | 0 |
| 01.08.2024 | 14:19:12 | 93,76 | 0 |
| 01.08.2024 | 13:24:21 | 93,75 | 0 |
| 31.07.2024 | 18:58:04 | 93,73 | 0 |
| 31.07.2024 | 13:46:05 | 93,51 | 0 |
| 30.07.2024 | 18:50:45 | 93,34 | 0 |
| 30.07.2024 | 13:43:47 | 93,01 | 0 |
| 29.07.2024 | 18:33:36 | 92,89 | 0 |
| 29.07.2024 | 13:33:41 | 92,69 | 0 |
| 29.07.2024 | 13:07:56 | 92,65 | 0 |
Alle Kurse in EUR
