Morgan Stanley Discount Zert RTX .../ DE000MG1BSC1 /
| 2024-06-28 6:32:55 PM | Chg. -0.07 | Volume | Bid7:00:18 PM | Ask7:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.40EUR | -0.08% | - Turnover: - |
82.43Bid Size: 5,000 | 82.44Ask Size: 5,000 | 82.42 | 82.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:32:55 PM | 82.40 | 0 |
| 2024-06-28 | 4:22:39 PM | 82.40 | 0 |
| 2024-06-28 | 1:23:07 PM | 82.42 | 0 |
| 2024-06-27 | 8:08:45 PM | 82.47 | 0 |
| 2024-06-27 | 2:08:24 PM | 82.45 | 0 |
| 2024-06-27 | 1:30:32 PM | 82.41 | 0 |
| 2024-06-26 | 8:43:56 PM | 82.66 | 0 |
| 2024-06-26 | 4:15:19 PM | 82.51 | 0 |
| 2024-06-25 | 8:15:48 PM | 82.61 | 0 |
| 2024-06-25 | 2:34:45 PM | 82.10 | 0 |
| 2024-06-25 | 1:39:05 PM | 82.29 | 0 |
| 2024-06-24 | 6:44:01 PM | 83.42 | 0 |
| 2024-06-24 | 1:48:50 PM | 83.05 | 0 |
All quotes in EUR
