Morgan Stanley Discount Zert RTX .../ DE000MG1BRZ4 /
| 15.11.2024 20:18:22 | Diff. +0,07 | Volumen | Geld21:35:10 | Brief21:35:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,47EUR | +0,12% | - Umsatz: - |
58,58Geld Vol: 3.750 | 58,60Brief Vol: 3.750 | 58,47 | 58,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 20:18:22 | 58,47 | 0 |
| 15.11.2024 | 13:42:43 | 58,19 | 0 |
| 14.11.2024 | 18:57:10 | 58,40 | 0 |
| 14.11.2024 | 14:12:50 | 58,37 | 0 |
| 14.11.2024 | 13:32:13 | 58,36 | 0 |
| 13.11.2024 | 20:30:58 | 58,32 | 0 |
| 13.11.2024 | 13:54:42 | 57,84 | 0 |
| 12.11.2024 | 20:21:34 | 58,07 | 0 |
| 12.11.2024 | 11:42:57 | 57,97 | 0 |
| 11.11.2024 | 21:07:08 | 57,86 | 0 |
| 11.11.2024 | 15:05:46 | 57,78 | 0 |
| 11.11.2024 | 13:49:21 | 57,71 | 0 |
Alle Kurse in EUR
