Morgan Stanley Discount Zert RTX .../ DE000MG4PGD8 /
| 01.08.2024 21:12:12 | Diff. +0,15 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,61EUR | +0,15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 100,70 | 100,61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:12:12 | 100,61 | 0 |
| 01.08.2024 | 17:29:23 | 100,61 | 0 |
| 01.08.2024 | 11:14:08 | 100,70 | 0 |
| 31.07.2024 | 21:24:29 | 100,46 | 0 |
| 31.07.2024 | 17:48:34 | 100,44 | 0 |
| 31.07.2024 | 11:35:31 | 100,21 | 0 |
| 30.07.2024 | 21:16:37 | 100,40 | 0 |
| 30.07.2024 | 17:35:39 | 100,33 | 0 |
| 30.07.2024 | 11:32:06 | 99,73 | 0 |
| 29.07.2024 | 20:59:54 | 99,98 | 0 |
| 29.07.2024 | 17:08:07 | 99,78 | 0 |
| 29.07.2024 | 11:14:04 | 99,64 | 0 |
Alle Kurse in EUR
