Morgan Stanley Discount Zert RTX .../ DE000MG4PGD8 /
| 2024-06-28 12:20:04 PM | Chg. -0.33 | Volume | Bid4:22:03 PM | Ask4:22:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.01EUR | -0.35% | - Turnover: - |
92.79Bid Size: 5,000 | 92.81Ask Size: 5,000 | 93.01 | 93.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:20:04 PM | 93.01 | 0 |
| 2024-06-27 | 5:31:30 PM | 93.34 | 0 |
| 2024-06-27 | 11:20:52 AM | 93.40 | 0 |
| 2024-06-26 | 8:12:16 PM | 93.46 | 0 |
| 2024-06-26 | 2:24:06 PM | 93.44 | 0 |
| 2024-06-25 | 9:21:24 PM | 93.91 | 0 |
| 2024-06-25 | 5:45:33 PM | 93.94 | 0 |
| 2024-06-25 | 11:44:12 AM | 93.46 | 0 |
| 2024-06-24 | 9:17:33 PM | 93.41 | 0 |
| 2024-06-24 | 4:56:55 PM | 97.18 | 0 |
| 2024-06-24 | 11:12:17 AM | 96.32 | 0 |
All quotes in EUR
