Morgan Stanley Discount Zert RTX .../ DE000MG1C540 /
| 8/2/2024 6:50:10 PM | Chg. -1.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.12EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.65 | 93.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:50:10 PM | 93.12 | 0 |
| 8/2/2024 | 1:30:51 PM | 93.65 | 0 |
| 8/1/2024 | 8:09:59 PM | 94.29 | 0 |
| 8/1/2024 | 2:21:02 PM | 94.18 | 0 |
| 8/1/2024 | 1:27:55 PM | 94.14 | 0 |
| 7/31/2024 | 6:58:57 PM | 94.13 | 0 |
| 7/31/2024 | 1:48:50 PM | 93.85 | 0 |
| 7/30/2024 | 6:51:19 PM | 94.04 | 0 |
| 7/30/2024 | 1:46:14 PM | 93.73 | 0 |
| 7/29/2024 | 6:35:00 PM | 93.92 | 0 |
| 7/29/2024 | 1:37:28 PM | 93.68 | 0 |
| 7/29/2024 | 1:09:39 PM | 93.64 | 0 |
All quotes in EUR
