Morgan Stanley Discount Zert RTX .../ DE000ME7GQF6 /
| 2024-06-28 6:27:05 PM | Chg. -0.08 | Volume | Bid6:56:12 PM | Ask6:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.21EUR | -0.12% | - Turnover: - |
69.23Bid Size: 5,000 | 69.24Ask Size: 5,000 | 69.31 | 69.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:27:05 PM | 69.21 | 0 |
| 2024-06-28 | 4:14:41 PM | 69.31 | 0 |
| 2024-06-28 | 1:14:08 PM | 69.21 | 0 |
| 2024-06-27 | 6:49:27 PM | 69.29 | 0 |
| 2024-06-27 | 1:20:24 PM | 69.22 | 0 |
| 2024-06-26 | 8:38:30 PM | 69.44 | 0 |
| 2024-06-26 | 3:51:43 PM | 69.46 | 0 |
| 2024-06-25 | 8:08:16 PM | 69.23 | 0 |
| 2024-06-25 | 2:24:46 PM | 69.04 | 0 |
| 2024-06-25 | 1:28:13 PM | 69.09 | 0 |
| 2024-06-24 | 6:08:51 PM | 69.13 | 0 |
| 2024-06-24 | 12:46:22 PM | 69.01 | 0 |
All quotes in EUR
