Morgan Stanley Discount Zert RTX .../ DE000ME7GQC3 /
| 8/2/2024 6:31:33 PM | Chg. -0.74 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.52EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 61.86 | 61.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:31:33 PM | 61.52 | 0 |
| 8/2/2024 | 12:54:59 PM | 61.86 | 0 |
| 8/1/2024 | 6:28:52 PM | 62.26 | 0 |
| 8/1/2024 | 12:51:57 PM | 62.13 | 0 |
| 7/31/2024 | 6:54:12 PM | 62.19 | 0 |
| 7/31/2024 | 1:33:40 PM | 61.77 | 0 |
| 7/30/2024 | 6:48:06 PM | 62.12 | 0 |
| 7/30/2024 | 1:31:49 PM | 61.88 | 0 |
| 7/29/2024 | 6:24:35 PM | 62.12 | 0 |
| 7/29/2024 | 1:22:58 PM | 61.78 | 0 |
| 7/29/2024 | 12:52:22 PM | 61.74 | 0 |
All quotes in EUR
