Morgan Stanley Discount Zert RTX .../ DE000ME7GQJ8 /
| 2024-06-28 6:27:05 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.02EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.10 | 76.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:27:05 PM | 76.02 | 0 |
| 2024-06-28 | 4:14:41 PM | 76.10 | 0 |
| 2024-06-28 | 1:14:08 PM | 76.03 | 0 |
| 2024-06-27 | 6:49:27 PM | 76.12 | 0 |
| 2024-06-27 | 1:20:24 PM | 76.04 | 0 |
| 2024-06-26 | 8:38:30 PM | 76.28 | 0 |
| 2024-06-26 | 3:51:43 PM | 76.27 | 0 |
| 2024-06-25 | 8:08:16 PM | 76.04 | 0 |
| 2024-06-25 | 2:24:46 PM | 75.81 | 0 |
| 2024-06-25 | 1:28:13 PM | 75.87 | 0 |
| 2024-06-24 | 6:08:51 PM | 75.99 | 0 |
| 2024-06-24 | 12:46:22 PM | 75.86 | 0 |
All quotes in EUR
