Morgan Stanley Discount Zert RTX .../ DE000ME8LE39 /
| 8/2/2024 6:06:17 PM | Chg. -0.47 | Volume | Bid8:08:35 PM | Ask8:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.33EUR | -1.05% | - Turnover: - |
44.29Bid Size: 5,000 | 44.30Ask Size: 5,000 | 44.47 | 44.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:06:17 PM | 44.33 | 0 |
| 8/2/2024 | 12:22:56 PM | 44.47 | 0 |
| 8/1/2024 | 9:28:34 PM | 44.80 | 0 |
| 8/1/2024 | 6:04:18 PM | 44.76 | 0 |
| 8/1/2024 | 12:19:49 PM | 44.62 | 0 |
| 7/31/2024 | 6:22:29 PM | 44.71 | 0 |
| 7/31/2024 | 12:41:33 PM | 44.47 | 0 |
| 7/30/2024 | 6:15:28 PM | 44.71 | 0 |
| 7/30/2024 | 12:46:06 PM | 44.43 | 0 |
| 7/29/2024 | 9:24:07 PM | 44.63 | 0 |
| 7/29/2024 | 5:52:11 PM | 44.65 | 0 |
| 7/29/2024 | 12:18:33 PM | 44.43 | 0 |
All quotes in EUR
