Morgan Stanley Discount Zert RTX .../ DE000ME8J096 /
| 02.08.2024 11:50:52 | Diff. -0,57 | Volumen | Geld12:10:24 | Brief12:10:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,75EUR | -0,65% | - Umsatz: - |
87,76Geld Vol: 200 | 88,27Brief Vol: 200 | 87,75 | 87,75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:50:52 | 87,75 | 0 |
| 01.08.2024 | 21:20:46 | 88,32 | 0 |
| 01.08.2024 | 17:52:09 | 88,27 | 0 |
| 01.08.2024 | 11:49:49 | 88,43 | 0 |
| 31.07.2024 | 18:06:03 | 88,22 | 0 |
| 31.07.2024 | 12:15:24 | 88,17 | 0 |
| 30.07.2024 | 21:28:25 | 88,08 | 0 |
| 30.07.2024 | 17:58:52 | 88,08 | 0 |
| 30.07.2024 | 12:19:23 | 87,57 | 0 |
| 29.07.2024 | 21:17:01 | 87,76 | 0 |
| 29.07.2024 | 17:32:36 | 87,60 | 0 |
| 29.07.2024 | 11:49:24 | 87,41 | 0 |
Alle Kurse in EUR
