Morgan Stanley Discount Zert RTX .../ DE000ME86DE7 /
| 02/08/2024 10:43:42 | Var. -0.34 | Volume | Denaro12:15:02 | Lettera12:15:02 | Max | Min |
|---|---|---|---|---|---|---|
| 86.26EUR | -0.39% | - Fatturato: - |
86.06Quantità in denaro: 200 | 86.46Quantità in lettera: 200 | 86.26 | 86.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:43:42 | 86.26 | 0 |
| 01/08/2024 | 20:56:49 | 86.60 | 0 |
| 01/08/2024 | 16:58:26 | 86.57 | 0 |
| 01/08/2024 | 10:47:59 | 86.58 | 0 |
| 31/07/2024 | 21:09:39 | 86.45 | 0 |
| 31/07/2024 | 17:17:02 | 86.42 | 0 |
| 31/07/2024 | 10:57:33 | 86.17 | 0 |
| 30/07/2024 | 20:59:30 | 86.30 | 0 |
| 30/07/2024 | 17:04:05 | 86.28 | 0 |
| 30/07/2024 | 10:57:57 | 86.00 | 0 |
| 29/07/2024 | 20:47:29 | 86.03 | 0 |
| 29/07/2024 | 16:34:33 | 86.08 | 0 |
| 29/07/2024 | 10:48:31 | 85.70 | 0 |
Tutte le quotazioni in EUR
