Morgan Stanley Discount Zert RTX .../ DE000ME7XGD7 /
| 15.08.2024 20:13:32 | Diff. +0.17 | Volumen | Geld20:21:54 | Brief20:21:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.35EUR | +0.28% | - Umsatz: - |
61.34Geld Vol: 5'000 | 61.35Brief Vol: 5'000 | 61.35 | 61.02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:13:32 | 61.35 | 0 |
| 15.08.2024 | 14:18:18 | 61.02 | 0 |
| 15.08.2024 | 08:04:15 | 61.10 | 0 |
| 14.08.2024 | 20:11:36 | 61.18 | 0 |
| 14.08.2024 | 14:19:53 | 60.94 | 0 |
| 14.08.2024 | 08:04:36 | 61.12 | 0 |
| 13.08.2024 | 18:58:49 | 61.35 | 0 |
| 13.08.2024 | 14:01:49 | 61.39 | 0 |
| 13.08.2024 | 08:04:09 | 61.33 | 0 |
| 12.08.2024 | 20:07:09 | 61.53 | 0 |
| 12.08.2024 | 14:15:30 | 61.39 | 0 |
| 12.08.2024 | 08:03:56 | 61.46 | 0 |
Alle Kurse in EUR
