Morgan Stanley Discount Zert RTX .../ DE000ME7XGD7 /
| 2024-06-28 6:56:34 PM | Chg. -0.02 | Volume | Bid8:34:19 PM | Ask8:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.93EUR | -0.03% | - Turnover: - |
61.92Bid Size: 5,000 | 61.93Ask Size: 5,000 | 62.00 | 61.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:56:34 PM | 61.93 | 0 |
| 2024-06-28 | 1:57:05 PM | 62.00 | 0 |
| 2024-06-28 | 8:04:26 AM | 61.90 | 0 |
| 2024-06-27 | 6:58:31 PM | 61.95 | 0 |
| 2024-06-27 | 2:01:37 PM | 61.92 | 0 |
| 2024-06-27 | 8:04:30 AM | 61.86 | 0 |
| 2024-06-26 | 8:53:15 PM | 62.09 | 0 |
| 2024-06-26 | 4:57:34 PM | 62.05 | 0 |
| 2024-06-26 | 10:46:15 AM | 61.86 | 0 |
| 2024-06-25 | 6:53:26 PM | 61.96 | 0 |
| 2024-06-25 | 2:13:14 PM | 61.70 | 0 |
| 2024-06-25 | 8:04:16 AM | 61.63 | 0 |
| 2024-06-24 | 6:39:16 PM | 62.01 | 0 |
All quotes in EUR
