Morgan Stanley Discount Zert RTX .../ DE000ME7XGL0 /
| 8/2/2024 8:12:07 PM | Chg. -0.79 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.87EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.33 | 65.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:07 PM | 65.87 | 0 |
| 8/2/2024 | 2:08:09 PM | 66.17 | 0 |
| 8/2/2024 | 8:03:54 AM | 66.33 | 0 |
| 8/1/2024 | 6:49:46 PM | 66.66 | 0 |
| 8/1/2024 | 1:59:41 PM | 66.48 | 0 |
| 8/1/2024 | 8:04:10 AM | 66.24 | 0 |
| 7/31/2024 | 8:18:25 PM | 66.53 | 0 |
| 7/31/2024 | 2:15:35 PM | 66.25 | 0 |
| 7/31/2024 | 8:04:19 AM | 66.38 | 0 |
| 7/30/2024 | 6:59:03 PM | 66.46 | 0 |
| 7/30/2024 | 2:16:56 PM | 66.24 | 0 |
| 7/30/2024 | 8:04:26 AM | 66.25 | 0 |
All quotes in EUR
