Morgan Stanley Discount Zert RTX .../ DE000ME7XGL0 /
| 2024-06-28 8:04:26 AM | Chg. -0.03 | Volume | Bid10:08:42 AM | Ask10:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.04EUR | -0.05% | - Turnover: - |
66.06Bid Size: 200 | 66.41Ask Size: 200 | 66.04 | 66.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:04:26 AM | 66.04 | 0 |
| 2024-06-27 | 6:58:32 PM | 66.07 | 0 |
| 2024-06-27 | 2:01:37 PM | 66.05 | 0 |
| 2024-06-27 | 8:04:30 AM | 65.99 | 0 |
| 2024-06-26 | 8:53:15 PM | 66.23 | 0 |
| 2024-06-26 | 4:57:34 PM | 66.17 | 0 |
| 2024-06-26 | 10:46:15 AM | 65.99 | 0 |
| 2024-06-25 | 6:53:27 PM | 66.09 | 0 |
| 2024-06-25 | 2:13:17 PM | 65.81 | 0 |
| 2024-06-25 | 8:04:18 AM | 65.76 | 0 |
| 2024-06-24 | 6:39:22 PM | 66.23 | 0 |
| 2024-06-24 | 1:45:35 PM | 66.05 | 0 |
| 2024-06-24 | 8:03:56 AM | 66.22 | 0 |
All quotes in EUR
