Morgan Stanley Discount Zert RTX .../ DE000ME7XGL0 /
| 02/08/2024 08:03:54 | Chg. -0.33 | Volume | Bid12:59:43 | Demandez à12:59:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.33EUR | -0.50% | - Chiffrre d'affaires: - |
66.27Bid taille: 200 | 66.60Ask la taille: 200 | 66.33 | 66.33 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 08:03:54 | 66.33 | 0 |
| 01/08/2024 | 18:49:46 | 66.66 | 0 |
| 01/08/2024 | 13:59:41 | 66.48 | 0 |
| 01/08/2024 | 08:04:10 | 66.24 | 0 |
| 31/07/2024 | 20:18:25 | 66.53 | 0 |
| 31/07/2024 | 14:15:35 | 66.25 | 0 |
| 31/07/2024 | 08:04:19 | 66.38 | 0 |
| 30/07/2024 | 18:59:03 | 66.46 | 0 |
| 30/07/2024 | 14:16:56 | 66.24 | 0 |
| 30/07/2024 | 08:04:26 | 66.25 | 0 |
| 29/07/2024 | 18:47:04 | 66.37 | 0 |
| 29/07/2024 | 13:53:36 | 66.20 | 0 |
| 29/07/2024 | 08:03:33 | 65.98 | 0 |
Toutes les cotations dans EUR
