Morgan Stanley Discount Zert RTX .../ DE000ME7XGL0 /
| 02.08.2024 08:03:54 | Diff. -0.33 | Volumen | Geld12:43:52 | Brief12:43:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.33EUR | -0.50% | - Umsatz: - |
66.28Geld Vol: 200 | 66.69Brief Vol: 200 | 66.33 | 66.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:03:54 | 66.33 | 0 |
| 01.08.2024 | 18:49:46 | 66.66 | 0 |
| 01.08.2024 | 13:59:41 | 66.48 | 0 |
| 01.08.2024 | 08:04:10 | 66.24 | 0 |
| 31.07.2024 | 20:18:25 | 66.53 | 0 |
| 31.07.2024 | 14:15:35 | 66.25 | 0 |
| 31.07.2024 | 08:04:19 | 66.38 | 0 |
| 30.07.2024 | 18:59:03 | 66.46 | 0 |
| 30.07.2024 | 14:16:56 | 66.24 | 0 |
| 30.07.2024 | 08:04:26 | 66.25 | 0 |
| 29.07.2024 | 18:47:04 | 66.37 | 0 |
| 29.07.2024 | 13:53:36 | 66.20 | 0 |
| 29.07.2024 | 08:03:33 | 65.98 | 0 |
Alle Kurse in EUR
