Morgan Stanley Discount Zert RTX .../ DE000ME7XH58 /
| 2024-06-28 6:56:33 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.03EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.13 | 78.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:56:33 PM | 79.03 | 0 |
| 2024-06-28 | 1:57:05 PM | 79.13 | 0 |
| 2024-06-28 | 8:04:27 AM | 78.96 | 0 |
| 2024-06-27 | 6:58:31 PM | 79.00 | 0 |
| 2024-06-27 | 2:01:34 PM | 79.06 | 0 |
| 2024-06-27 | 8:04:32 AM | 79.01 | 0 |
| 2024-06-26 | 8:53:15 PM | 79.23 | 0 |
| 2024-06-26 | 4:57:36 PM | 79.17 | 0 |
| 2024-06-26 | 10:46:16 AM | 79.03 | 0 |
| 2024-06-25 | 6:53:28 PM | 79.11 | 0 |
| 2024-06-25 | 2:13:17 PM | 78.66 | 0 |
| 2024-06-25 | 8:04:17 AM | 78.82 | 0 |
| 2024-06-24 | 6:39:19 PM | 79.95 | 0 |
All quotes in EUR
